Fecha	Precio	Variación
21/9/2026, 18:39:36	15.19 €	—
20/9/2026, 18:46:06	15.19 €	−0.02 € (−0.1%)
19/9/2026, 22:03:46	15.21 €	−0.24 € (−1.6%)
8/9/2026, 2:14:31	15.45 €	—
7/9/2026, 2:35:16	15.45 €	+0.03 € (+0.2%)
6/9/2026, 5:57:07	15.42 €	—
5/9/2026, 12:33:44	15.42 €	−0.02 € (−0.1%)
4/9/2026, 14:20:05	15.44 €	+0.07 € (+0.5%)
4/9/2026, 1:59:29	15.37 €	+0.04 € (+0.3%)
3/9/2026, 13:59:46	15.33 €	—
2/9/2026, 15:11:58	15.34 €	—
1/9/2026, 22:27:51	15.34 €	+0.13 € (+0.9%)
31/8/2026, 23:33:51	15.21 €	+0.21 € (+1.4%)
31/8/2026, 0:24:24	15.00 €	—
30/8/2026, 2:34:54	15.00 €	—
29/8/2026, 4:28:59	15.00 €	—
28/8/2026, 0:59:03	15.00 €	−3.58 € (−19.3%)
8/8/2026, 21:46:31	18.58 €	−0.05 € (−0.3%)
8/8/2026, 4:05:29	18.63 €	+2.71 € (+17.0%)
30/7/2026, 1:46:54	15.92 €	—
29/7/2026, 15:13:30	15.92 €	—
29/7/2026, 2:18:53	15.92 €	—
28/7/2026, 8:14:06	15.92 €	+1.29 € (+8.8%)
28/7/2026, 0:47:55	14.63 €	—
27/7/2026, 20:27:51	14.63 €	—
27/7/2026, 2:17:14	14.64 €	—
26/7/2026, 17:14:17	14.64 €	—
26/7/2026, 9:08:17	14.64 €	−0.03 € (−0.2%)
25/7/2026, 14:07:51	14.67 €	+0.13 € (+0.9%)
25/7/2026, 7:48:04	14.54 €	—
24/7/2026, 7:10:44	14.54 €	—
23/7/2026, 23:19:11	14.54 €	+0.09 € (+0.6%)
23/7/2026, 5:12:19	14.45 €	+0.04 € (+0.3%)
22/7/2026, 7:16:03	14.41 €	+0.02 € (+0.1%)
21/7/2026, 17:12:34	14.39 €	—
21/7/2026, 0:16:59	14.39 €	−0.02 € (−0.1%)
20/7/2026, 5:22:59	14.41 €	—
19/7/2026, 17:59:35	14.41 €	—
19/7/2026, 12:19:40	14.41 €	+0.02 € (+0.1%)
18/7/2026, 11:07:00	14.39 €	+0.08 € (+0.6%)
18/7/2026, 2:16:10	14.31 €	—
17/7/2026, 7:56:53	14.31 €	−1.18 € (−7.6%)
16/7/2026, 13:06:40	15.49 €	+0.06 € (+0.4%)
15/7/2026, 8:48:22	15.43 €	−0.55 € (−3.4%)
14/7/2026, 19:06:03	15.98 €	—
13/7/2026, 18:40:02	15.97 €	+1.25 € (+8.5%)
13/7/2026, 1:56:02	14.72 €	—
12/7/2026, 8:30:54	14.72 €	−0.02 € (−0.1%)
11/7/2026, 16:29:57	14.74 €	−0.08 € (−0.5%)
11/7/2026, 0:37:15	14.82 €	—