Fecha	Precio	Variación
21/9/2026, 10:13:23	26.07 €	—
20/9/2026, 22:08:30	26.07 €	—
20/9/2026, 9:52:35	26.07 €	+0.03 € (+0.1%)
19/9/2026, 13:11:48	26.04 €	+0.03 € (+0.1%)
19/9/2026, 3:52:09	26.01 €	+0.03 € (+0.1%)
17/9/2026, 1:42:41	25.98 €	−1.12 € (−4.1%)
14/9/2026, 14:45:45	27.10 €	—
14/9/2026, 3:38:12	27.10 €	—
13/9/2026, 15:37:56	27.09 €	+0.03 € (+0.1%)
12/9/2026, 0:46:12	27.06 €	—
11/9/2026, 5:56:03	27.06 €	—
10/9/2026, 6:02:07	27.05 €	—
8/9/2026, 23:47:13	27.03 €	+0.03 € (+0.1%)
8/9/2026, 5:26:28	27.00 €	—
7/9/2026, 16:51:14	27.00 €	—
7/9/2026, 6:13:18	27.00 €	—
6/9/2026, 17:12:13	26.98 €	—
6/9/2026, 9:11:32	26.98 €	—
5/9/2026, 20:42:38	26.98 €	—
5/9/2026, 15:20:44	26.98 €	—
5/9/2026, 4:04:49	26.98 €	—
4/9/2026, 17:11:35	26.98 €	—
4/9/2026, 5:06:51	26.97 €	+5.19 € (+23.8%)
3/9/2026, 17:07:42	21.78 €	−3.40 € (−13.5%)
2/9/2026, 23:01:21	25.18 €	—
2/9/2026, 4:26:57	25.18 €	—
2/9/2026, 1:20:09	25.18 €	—
1/9/2026, 17:42:45	25.18 €	—
1/9/2026, 9:55:24	25.18 €	—
31/8/2026, 13:51:26	25.18 €	—
31/8/2026, 4:36:37	25.18 €	—
30/8/2026, 20:37:03	25.18 €	—
30/8/2026, 9:35:57	25.18 €	—
29/8/2026, 22:33:53	25.18 €	—
29/8/2026, 11:27:30	25.18 €	—
28/8/2026, 23:22:17	25.18 €	—
28/8/2026, 12:08:48	25.18 €	—
27/8/2026, 19:29:16	25.18 €	—
26/8/2026, 23:12:33	25.18 €	—
26/8/2026, 6:12:32	25.18 €	−1.54 € (−5.8%)
17/8/2026, 3:21:40	26.72 €	+1.42 € (+5.6%)
8/8/2026, 15:13:32	25.30 €	—
1/8/2026, 18:01:34	25.30 €	—
1/8/2026, 5:16:25	25.30 €	—
29/7/2026, 21:46:34	25.30 €	—
29/7/2026, 9:33:19	25.31 €	—
28/7/2026, 14:57:40	25.31 €	—
25/7/2026, 20:33:29	25.31 €	—
24/7/2026, 13:51:50	25.31 €	—
23/7/2026, 16:19:56	25.31 €	—