Fecha	Precio	Variación
21/9/2026, 18:35:41	11.16 €	+0.03 € (+0.3%)
20/9/2026, 18:42:18	11.13 €	−0.02 € (−0.2%)
19/9/2026, 21:59:18	11.15 €	−0.27 € (−2.4%)
8/9/2026, 2:09:54	11.42 €	—
7/9/2026, 2:31:08	11.42 €	+0.03 € (+0.3%)
6/9/2026, 5:52:59	11.39 €	—
5/9/2026, 12:29:21	11.39 €	−0.04 € (−0.3%)
4/9/2026, 14:15:57	11.43 €	−0.07 € (−0.6%)
4/9/2026, 1:55:22	11.50 €	—
3/9/2026, 13:55:10	11.50 €	−0.06 € (−0.5%)
2/9/2026, 15:07:32	11.56 €	—
1/9/2026, 22:23:31	11.56 €	—
31/8/2026, 23:28:52	11.56 €	−0.29 € (−2.4%)
31/8/2026, 0:20:12	11.85 €	—
30/8/2026, 2:29:56	11.85 €	—
29/8/2026, 4:24:01	11.85 €	—
28/8/2026, 0:54:19	11.85 €	+0.46 € (+4.0%)
8/8/2026, 21:40:52	11.39 €	—
8/8/2026, 3:58:27	11.39 €	+0.51 € (+4.7%)
30/7/2026, 1:00:35	10.88 €	+0.28 € (+2.6%)
29/7/2026, 14:20:45	10.60 €	—
29/7/2026, 1:24:08	10.60 €	—
28/7/2026, 7:20:20	10.60 €	+0.06 € (+0.6%)
28/7/2026, 1:58:14	10.54 €	—
27/7/2026, 3:36:59	10.54 €	+0.10 € (+1.0%)
26/7/2026, 18:20:59	10.44 €	—
26/7/2026, 10:18:35	10.44 €	—
25/7/2026, 21:22:58	10.44 €	+0.06 € (+0.6%)
24/7/2026, 14:32:47	10.38 €	—
23/7/2026, 16:50:53	10.38 €	−0.11 € (−1.0%)
21/7/2026, 2:17:07	10.49 €	+0.02 € (+0.2%)
20/7/2026, 3:53:29	10.47 €	—
19/7/2026, 18:55:36	10.47 €	—
18/7/2026, 10:47:06	10.47 €	—
18/7/2026, 5:39:29	10.47 €	−0.02 € (−0.2%)
17/7/2026, 15:26:42	10.49 €	−0.03 € (−0.3%)
16/7/2026, 20:43:22	10.52 €	—
16/7/2026, 3:54:41	10.52 €	—
15/7/2026, 11:16:08	10.52 €	—
14/7/2026, 18:31:49	10.52 €	−0.03 € (−0.3%)
13/7/2026, 11:03:32	10.55 €	−0.71 € (−6.3%)
12/7/2026, 17:25:44	11.26 €	—
12/7/2026, 0:54:48	11.26 €	—
10/7/2026, 17:26:19	11.26 €	—
9/7/2026, 23:35:36	11.26 €	—
8/7/2026, 19:41:23	11.26 €	—
8/7/2026, 6:42:20	11.26 €	—
7/7/2026, 13:51:03	11.26 €	—
7/7/2026, 0:20:50	11.26 €	—
6/7/2026, 10:32:59	11.26 €	—