Fecha	Precio	Variación
21/9/2026, 16:25:59	18.81 €	—
21/9/2026, 4:27:34	18.81 €	−0.09 € (−0.5%)
20/9/2026, 16:24:14	18.90 €	−0.06 € (−0.3%)
19/9/2026, 19:24:29	18.96 €	−0.02 € (−0.1%)
7/9/2026, 23:49:07	18.98 €	—
6/9/2026, 23:58:33	18.98 €	—
6/9/2026, 3:35:57	18.98 €	—
4/9/2026, 23:45:06	18.98 €	—
4/9/2026, 11:51:27	18.98 €	—
3/9/2026, 23:32:51	18.98 €	—
3/9/2026, 0:29:18	18.98 €	—
2/9/2026, 12:42:15	18.98 €	—
1/9/2026, 19:59:45	18.98 €	—
31/8/2026, 20:55:49	18.98 €	+0.02 € (+0.1%)
31/8/2026, 9:30:34	18.96 €	—
30/8/2026, 22:33:50	18.96 €	—
30/8/2026, 11:33:02	18.96 €	—
30/8/2026, 0:31:47	18.96 €	—
29/8/2026, 13:25:52	18.96 €	—
27/8/2026, 21:49:37	18.96 €	—
27/8/2026, 1:21:46	18.96 €	—
26/8/2026, 9:01:43	18.96 €	−0.05 € (−0.3%)
8/8/2026, 18:19:39	19.01 €	—
7/8/2026, 14:34:51	19.01 €	—
7/8/2026, 11:37:50	19.01 €	—
7/8/2026, 6:42:07	19.01 €	−0.02 € (−0.1%)
6/8/2026, 23:31:25	19.03 €	—
6/8/2026, 7:11:40	19.03 €	—
5/8/2026, 11:14:37	19.04 €	−0.02 € (−0.1%)
4/8/2026, 10:31:06	19.06 €	−0.02 € (−0.1%)
3/8/2026, 12:12:53	19.08 €	—
3/8/2026, 8:24:12	19.08 €	−0.32 € (−1.6%)
2/8/2026, 21:11:52	19.40 €	—
2/8/2026, 5:32:53	19.40 €	—
1/8/2026, 19:29:20	19.40 €	—
1/8/2026, 11:29:08	19.40 €	—
1/8/2026, 2:34:24	19.40 €	—
30/7/2026, 14:50:50	19.39 €	—
30/7/2026, 8:36:21	19.39 €	—
29/7/2026, 18:09:37	19.39 €	+0.04 € (+0.2%)
29/7/2026, 5:27:53	19.35 €	—
28/7/2026, 10:53:55	19.35 €	—
28/7/2026, 3:59:58	19.35 €	—
27/7/2026, 5:19:33	19.35 €	+0.03 € (+0.2%)
26/7/2026, 19:52:31	19.32 €	—
26/7/2026, 12:05:31	19.32 €	—
25/7/2026, 16:31:59	19.32 €	+0.02 € (+0.1%)
24/7/2026, 2:29:39	19.30 €	—
22/7/2026, 10:15:12	19.30 €	—
21/7/2026, 20:15:50	19.29 €	—