Fecha	Precio	Variación
21/9/2026, 14:51:26	23.69 €	—
21/9/2026, 2:53:50	23.69 €	−0.08 € (−0.3%)
20/9/2026, 14:38:50	23.77 €	+0.08 € (+0.3%)
19/9/2026, 17:27:07	23.69 €	—
19/9/2026, 8:50:53	23.69 €	+1.63 € (+7.4%)
18/9/2026, 15:13:28	22.06 €	−0.63 € (−2.8%)
7/9/2026, 22:28:46	22.69 €	+0.63 € (+2.9%)
7/9/2026, 5:40:12	22.06 €	—
6/9/2026, 16:42:36	22.06 €	—
6/9/2026, 8:35:44	22.06 €	−0.94 € (−4.1%)
5/9/2026, 20:18:36	23.00 €	+0.94 € (+4.3%)
5/9/2026, 3:33:20	22.06 €	−1.58 € (−6.7%)
4/9/2026, 16:36:54	23.64 €	+0.15 € (+0.6%)
4/9/2026, 4:34:35	23.49 €	—
3/9/2026, 16:33:29	23.47 €	+0.54 € (+2.4%)
3/9/2026, 4:40:20	22.93 €	+4.94 € (+27.5%)
2/9/2026, 17:34:36	17.99 €	—
2/9/2026, 5:28:36	17.99 €	—
2/9/2026, 0:32:14	17.99 €	—
1/9/2026, 13:15:08	17.99 €	—
1/9/2026, 5:12:44	17.99 €	—
1/9/2026, 1:31:37	17.99 €	—
31/8/2026, 14:03:43	17.99 €	—
31/8/2026, 2:34:49	17.99 €	—
30/8/2026, 15:36:05	17.99 €	—
30/8/2026, 4:37:52	17.99 €	—
29/8/2026, 19:09:16	17.99 €	—
29/8/2026, 8:14:42	17.99 €	—
28/8/2026, 20:10:09	17.99 €	—
28/8/2026, 8:14:47	17.99 €	—
27/8/2026, 16:01:09	17.99 €	—
27/8/2026, 8:06:15	17.99 €	—
26/8/2026, 5:33:33	17.99 €	−4.07 € (−18.4%)
17/8/2026, 2:24:19	22.06 €	—
8/8/2026, 14:15:54	22.06 €	−0.61 € (−2.7%)
7/8/2026, 19:48:19	22.67 €	+0.61 € (+2.8%)
7/8/2026, 2:11:31	22.06 €	—
1/8/2026, 14:05:35	22.06 €	−0.47 € (−2.1%)
1/8/2026, 1:14:16	22.53 €	−0.90 € (−3.8%)
30/7/2026, 13:41:17	23.43 €	−0.05 € (−0.2%)
30/7/2026, 7:24:56	23.48 €	+1.07 € (+4.8%)
30/7/2026, 2:49:10	22.41 €	−0.12 € (−0.5%)
29/7/2026, 16:20:16	22.53 €	+0.47 € (+2.1%)
29/7/2026, 3:30:26	22.06 €	—
28/7/2026, 9:21:58	22.06 €	—
28/7/2026, 1:53:58	22.06 €	—
27/7/2026, 3:32:16	22.06 €	—
26/7/2026, 21:56:53	22.06 €	—
25/7/2026, 23:10:15	22.06 €	—
24/7/2026, 19:40:34	22.06 €	—