Fecha	Precio	Variación
21/9/2026, 7:55:16	10.20 €	—
20/9/2026, 20:42:01	10.20 €	—
20/9/2026, 8:21:58	10.20 €	—
20/9/2026, 0:48:18	10.20 €	—
19/9/2026, 11:42:56	10.20 €	—
18/9/2026, 8:05:22	10.20 €	—
18/9/2026, 5:04:57	10.20 €	—
17/9/2026, 23:53:55	10.20 €	—
17/9/2026, 7:07:19	10.20 €	—
16/9/2026, 23:57:02	10.20 €	—
16/9/2026, 17:04:27	10.20 €	—
15/9/2026, 6:14:58	10.20 €	—
14/9/2026, 12:58:13	10.20 €	—
14/9/2026, 7:00:58	10.20 €	—
14/9/2026, 1:41:29	10.20 €	—
13/9/2026, 20:46:51	10.20 €	—
13/9/2026, 15:15:04	10.20 €	—
12/9/2026, 12:20:02	10.20 €	—
11/9/2026, 16:20:54	10.20 €	—
11/9/2026, 11:26:05	10.20 €	—
11/9/2026, 5:31:16	10.20 €	—
10/9/2026, 15:21:22	10.20 €	—
10/9/2026, 11:36:09	10.20 €	—
8/9/2026, 23:18:58	10.20 €	—
7/9/2026, 16:23:23	10.20 €	—
7/9/2026, 5:43:29	10.20 €	—
6/9/2026, 16:45:25	10.20 €	—
5/9/2026, 20:21:15	10.20 €	—
5/9/2026, 3:36:27	10.20 €	—
4/9/2026, 16:40:06	10.20 €	—
4/9/2026, 4:37:51	10.20 €	—
3/9/2026, 16:36:20	10.20 €	—
3/9/2026, 4:42:51	10.20 €	—
2/9/2026, 17:36:59	10.20 €	—
2/9/2026, 5:30:54	10.20 €	−0.18 € (−1.7%)
2/9/2026, 0:34:44	10.38 €	—
1/9/2026, 13:17:37	10.38 €	—
1/9/2026, 5:14:53	10.38 €	—
1/9/2026, 1:33:57	10.38 €	—
31/8/2026, 14:06:04	10.38 €	—
31/8/2026, 2:37:29	10.38 €	—
30/8/2026, 15:38:35	10.38 €	—
30/8/2026, 4:40:44	10.38 €	+0.18 € (+1.8%)
29/8/2026, 17:41:38	10.20 €	—
29/8/2026, 6:37:39	10.20 €	—
28/8/2026, 18:40:11	10.20 €	—
28/8/2026, 6:41:57	10.20 €	—
27/8/2026, 17:11:11	10.20 €	—
27/8/2026, 9:34:31	10.20 €	+4.83 € (+89.9%)
26/8/2026, 21:15:36	5.37 €	—